Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1192	1199	1175	1180	0	-12.30(-1.03%)
Apr 27, 2012	1175	1202	1171	1192	0	+16.34(+1.39%)
Apr 26, 2012	1169	1182	1160	1176	0	+2.19(+0.19%)
Apr 25, 2012	1177	1188	1166	1174	0	+6.89(+0.59%)
Apr 24, 2012	1176	1189	1160	1167	0	-7.25(-0.62%)
Apr 23, 2012	1180	1188	1154	1174	0	-23.55(-1.97%)
Apr 20, 2012	1192	1213	1187	1197	0	+10.13(+0.85%)
Apr 19, 2012	1211	1222	1175	1187	0	-26.84(-2.21%)
Apr 18, 2012	1219	1233	1208	1214	0	-5.87(-0.48%)
Apr 17, 2012	1215	1232	1204	1220	0	+15.95(+1.32%)
Apr 16, 2012	1241	1249	1191	1204	0	-37.27(-3.00%)
Apr 13, 2012	1255	1260	1235	1241	0	-20.58(-1.63%)
Apr 12, 2012	1233	1268	1230	1262	0	+23.52(+1.90%)
Apr 11, 2012	1242	1255	1228	1238	0	+13.04(+1.06%)
Apr 10, 2012	1235	1247	1211	1225	0	-4.99(-0.41%)
Apr 09, 2012	1242	1251	1219	1230	0	-30.74(-2.44%)
Apr 05, 2012	1257	1273	1253	1261	0	-0.52(-0.04%)
Apr 04, 2012	1274	1284	1246	1262	0	-27.01(-2.10%)
Apr 03, 2012	1283	1302	1271	1289	0	+2.51(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.