Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	582.35	586.23	578.25	582.19	0	-1.48(-0.25%)
Apr 27, 2017	587.25	590.12	580.87	583.67	0	+1.36(+0.23%)
Apr 26, 2017	585.71	589.23	578.71	582.32	0	-6.17(-1.05%)
Apr 25, 2017	589.11	591.99	583.78	588.49	0	-0.43(-0.07%)
Apr 24, 2017	590.88	594.74	584.61	588.92	0	+6.17(+1.06%)
Apr 21, 2017	582.91	587.06	578.70	582.75	0	-2.27(-0.39%)
Apr 20, 2017	588.58	591.16	581.90	585.01	0	-1.62(-0.28%)
Apr 19, 2017	594.58	595.73	584.29	586.63	0	-7.80(-1.31%)
Apr 18, 2017	598.15	602.42	592.24	594.43	0	-3.96(-0.66%)
Apr 17, 2017	593.76	600.40	590.45	598.39	0	+7.59(+1.28%)
Apr 13, 2017	595.50	600.04	588.56	590.81	0	+0.59(+0.10%)
Apr 12, 2017	593.33	595.92	584.18	590.21	0	-1.96(-0.33%)
Apr 11, 2017	591.01	595.12	585.96	592.17	0	+0.59(+0.10%)
Apr 10, 2017	593.44	597.80	586.57	591.59	0	-0.56(-0.09%)
Apr 07, 2017	595.43	600.88	588.75	592.14	0	-4.34(-0.73%)
Apr 06, 2017	600.68	604.42	593.64	596.49	0	-4.29(-0.71%)
Apr 05, 2017	602.08	606.52	597.19	600.77	0	-0.21(-0.04%)
Apr 04, 2017	599.25	603.21	595.83	600.99	0	-3.73(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.