Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2023 2037 1986 2018 0 -55.39(-2.67%)
Apr 28, 2016 2021 2093 2020 2074 0 +44.28(+2.18%)
Apr 27, 2016 2025 2039 2013 2029 0 +4.65(+0.23%)
Apr 26, 2016 2021 2036 2014 2025 0 +9.66(+0.48%)
Apr 25, 2016 2015 2024 2006 2015 0 -6.21(-0.31%)
Apr 22, 2016 2016 2031 2011 2021 0 +4.98(+0.25%)
Apr 21, 2016 2030 2041 2014 2016 0 -18.35(-0.90%)
Apr 20, 2016 2048 2057 2031 2035 0 -8.97(-0.44%)
Apr 19, 2016 2049 2059 2041 2044 0 -1.84(-0.09%)
Apr 18, 2016 2034 2049 2029 2045 0 +9.30(+0.46%)
Apr 15, 2016 2037 2045 2029 2036 0 +1.51(+0.07%)
Apr 14, 2016 2039 2049 2030 2035 0 -4.22(-0.21%)
Apr 13, 2016 2040 2050 2019 2039 0 +4.59(+0.23%)
Apr 12, 2016 2037 2045 2027 2034 0 -0.72(-0.04%)
Apr 11, 2016 2059 2066 2034 2035 0 -17.22(-0.84%)
Apr 08, 2016 2057 2068 2047 2052 0 +4.93(+0.24%)
Apr 07, 2016 2041 2053 2034 2047 0 -1.58(-0.08%)
Apr 06, 2016 2059 2069 2034 2049 0 -8.25(-0.40%)
Apr 05, 2016 2052 2062 2034 2057 0 -14.39(-0.69%)
Apr 04, 2016 2099 2093 2065 2071 0 -30.82(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.