Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1505 1525 1498 1521 0 +13.04(+0.86%)
Apr 29, 2013 1504 1519 1497 1508 0 +0.02(+0.00%)
Apr 26, 2013 1498 1513 1491 1508 0 +13.11(+0.88%)
Apr 25, 2013 1493 1528 1485 1495 0 +11.46(+0.77%)
Apr 24, 2013 1465 1494 1461 1484 0 +22.69(+1.55%)
Apr 23, 2013 1456 1469 1448 1461 0 +9.84(+0.68%)
Apr 22, 2013 1456 1463 1443 1451 0 -3.78(-0.26%)
Apr 19, 2013 1442 1462 1437 1455 0 +15.67(+1.09%)
Apr 18, 2013 1447 1452 1431 1439 0 -5.87(-0.41%)
Apr 17, 2013 1466 1471 1436 1445 0 -30.07(-2.04%)
Apr 16, 2013 1458 1479 1454 1475 0 +22.13(+1.52%)
Apr 15, 2013 1479 1486 1445 1453 0 -32.75(-2.20%)
Apr 12, 2013 1482 1495 1476 1486 0 -0.98(-0.07%)
Apr 11, 2013 1478 1490 1468 1487 0 +6.84(+0.46%)
Apr 10, 2013 1460 1484 1458 1480 0 +23.67(+1.63%)
Apr 09, 2013 1452 1466 1447 1456 0 +6.87(+0.47%)
Apr 08, 2013 1441 1450 1431 1450 0 +9.05(+0.63%)
Apr 05, 2013 1440 1446 1433 1440 0 -12.83(-0.88%)
Apr 04, 2013 1451 1461 1446 1453 0 +4.28(+0.30%)
Apr 03, 2013 1457 1464 1442 1449 0 -6.27(-0.43%)
Apr 02, 2013 1458 1471 1450 1455 0 +3.34(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.