Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1022 1047 991.35 1005 0 +1.02(+0.10%)
Apr 29, 2009 976.27 1036 962.83 1004 0 +38.16(+3.95%)
Apr 28, 2009 939.01 1000 909.47 966.20 0 +34.03(+3.65%)
Apr 27, 2009 887.80 953.06 871.35 932.17 0 +39.28(+4.40%)
Apr 24, 2009 849.78 909.96 839.42 892.88 0 +54.74(+6.53%)
Apr 23, 2009 858.82 874.57 822.42 838.15 0 -16.19(-1.90%)
Apr 22, 2009 835.40 878.84 821.46 854.34 0 +11.18(+1.33%)
Apr 21, 2009 815.30 874.04 795.97 843.15 0 +48.23(+6.07%)
Apr 20, 2009 812.66 842.19 774.84 794.92 0 -38.80(-4.65%)
Apr 17, 2009 816.87 847.92 804.47 833.72 0 +19.65(+2.41%)
Apr 16, 2009 809.63 833.38 785.84 814.07 0 +15.54(+1.95%)
Apr 15, 2009 801.79 823.04 759.64 798.53 0 -7.15(-0.89%)
Apr 14, 2009 745.43 825.73 738.79 805.68 0 +57.94(+7.75%)
Apr 13, 2009 723.50 755.33 716.83 747.75 0 +21.70(+2.99%)
Apr 10, 2009 706.92 739.41 702.76 726.05 0 +0.00(+0.00%)
Apr 09, 2009 706.92 739.41 702.76 726.05 0 +34.78(+5.03%)
Apr 08, 2009 707.43 722.81 658.88 691.27 0 -18.68(-2.63%)
Apr 07, 2009 715.31 730.98 695.96 709.95 0 -13.86(-1.92%)
Apr 06, 2009 727.46 751.41 713.84 723.81 0 -9.27(-1.26%)
Apr 03, 2009 738.04 751.09 720.76 733.08 0 -5.34(-0.72%)
Apr 02, 2009 724.49 756.00 714.91 738.42 0 +31.30(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.