Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1016	1028	1009	1024	0	+16.60(+1.65%)
Apr 28, 2011	1027	1035	1001	1007	0	-17.52(-1.71%)
Apr 27, 2011	1033	1037	1005	1025	0	-7.78(-0.75%)
Apr 26, 2011	1029	1041	1024	1032	0	+6.21(+0.61%)
Apr 25, 2011	1032	1035	1017	1026	0	-8.31(-0.80%)
Apr 21, 2011	1033	1044	1025	1034	0	+13.01(+1.27%)
Apr 20, 2011	1033	1038	1016	1021	0	+4.35(+0.43%)
Apr 19, 2011	998.27	1021	993.77	1017	0	+23.88(+2.40%)
Apr 18, 2011	992.60	1002	978.73	993.21	0	-9.12(-0.91%)
Apr 15, 2011	1010	1014	997.79	1002	0	-5.72(-0.57%)
Apr 14, 2011	1009	1020	1001	1008	0	-8.97(-0.88%)
Apr 13, 2011	1025	1032	1009	1017	0	+0.88(+0.09%)
Apr 12, 2011	1012	1027	999.71	1016	0	-5.18(-0.51%)
Apr 11, 2011	1028	1037	1015	1021	0	-4.80(-0.47%)
Apr 08, 2011	1042	1045	1019	1026	0	-9.68(-0.93%)
Apr 07, 2011	1050	1055	1033	1036	0	-12.91(-1.23%)
Apr 06, 2011	1078	1082	1042	1049	0	-27.74(-2.58%)
Apr 05, 2011	1080	1086	1068	1076	0	-2.52(-0.23%)
Apr 04, 2011	1072	1083	1063	1079	0	+18.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.