Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1479 1488 1435 1442 0 -35.67(-2.41%)
Apr 29, 2010 1458 1487 1448 1478 0 +31.61(+2.19%)
Apr 28, 2010 1450 1462 1434 1446 0 -1.65(-0.11%)
Apr 27, 2010 1481 1493 1443 1448 0 -28.78(-1.95%)
Apr 26, 2010 1472 1492 1465 1476 0 +5.79(+0.39%)
Apr 23, 2010 1451 1478 1437 1471 0 +25.93(+1.79%)
Apr 22, 2010 1414 1449 1401 1445 0 +20.20(+1.42%)
Apr 21, 2010 1417 1432 1404 1424 0 +11.88(+0.84%)
Apr 20, 2010 1407 1430 1401 1413 0 +18.79(+1.35%)
Apr 19, 2010 1391 1405 1374 1394 0 -4.97(-0.36%)
Apr 16, 2010 1413 1420 1386 1399 0 -22.90(-1.61%)
Apr 15, 2010 1412 1431 1404 1422 0 +12.90(+0.92%)
Apr 14, 2010 1393 1414 1387 1409 0 +21.46(+1.55%)
Apr 13, 2010 1380 1392 1372 1387 0 +4.12(+0.30%)
Apr 12, 2010 1384 1393 1373 1383 0 -0.35(-0.03%)
Apr 09, 2010 1376 1388 1368 1384 0 +8.38(+0.61%)
Apr 08, 2010 1368 1381 1356 1375 0 -0.59(-0.04%)
Apr 07, 2010 1384 1393 1366 1376 0 -13.77(-0.99%)
Apr 06, 2010 1386 1395 1378 1390 0 -0.74(-0.05%)
Apr 05, 2010 1374 1399 1369 1390 0 +20.93(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.