Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1207 1217 1200 1213 0 +1.88(+0.16%)
Apr 29, 2019 1218 1224 1207 1211 0 -2.07(-0.17%)
Apr 26, 2019 1215 1219 1203 1213 0 +5.49(+0.45%)
Apr 25, 2019 1215 1222 1194 1207 0 -1.65(-0.14%)
Apr 24, 2019 1174 1223 1163 1209 0 -25.06(-2.03%)
Apr 23, 2019 1228 1240 1222 1234 0 +7.96(+0.65%)
Apr 22, 2019 1234 1240 1221 1226 0 -16.93(-1.36%)
Apr 18, 2019 1238 1247 1236 1243 0 +4.21(+0.34%)
Apr 17, 2019 1243 1249 1234 1239 0 +0.65(+0.05%)
Apr 16, 2019 1240 1246 1233 1238 0 +5.69(+0.46%)
Apr 15, 2019 1235 1238 1225 1232 0 +3.49(+0.28%)
Apr 12, 2019 1224 1233 1222 1229 0 +11.99(+0.99%)
Apr 11, 2019 1215 1223 1207 1217 0 -0.43(-0.04%)
Apr 10, 2019 1213 1222 1208 1217 0 +3.04(+0.25%)
Apr 09, 2019 1222 1225 1211 1214 0 -5.79(-0.47%)
Apr 08, 2019 1217 1222 1209 1220 0 +2.73(+0.22%)
Apr 05, 2019 1212 1221 1209 1217 0 +9.14(+0.76%)
Apr 04, 2019 1203 1216 1200 1208 0 +7.44(+0.62%)
Apr 03, 2019 1196 1208 1193 1201 0 +8.29(+0.70%)
Apr 02, 2019 1185 1196 1179 1193 0 +11.21(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.