Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	126.20	127.04	124.26	125.34	0	-1.95(-1.53%)
Apr 27, 2012	127.28	128.29	125.17	127.29	0	+0.81(+0.64%)
Apr 26, 2012	123.83	127.32	123.41	126.47	0	+2.83(+2.29%)
Apr 25, 2012	124.01	124.83	122.87	123.64	0	+0.81(+0.66%)
Apr 24, 2012	122.71	123.78	121.93	122.83	0	+0.80(+0.65%)
Apr 23, 2012	122.20	122.77	120.94	122.03	0	-1.06(-0.86%)
Apr 20, 2012	123.22	124.23	122.67	123.09	0	+0.35(+0.29%)
Apr 19, 2012	123.16	124.16	121.84	122.74	0	-0.95(-0.77%)
Apr 18, 2012	123.69	124.67	122.48	123.69	0	-0.80(-0.64%)
Apr 17, 2012	123.89	125.20	123.32	124.48	0	+1.36(+1.11%)
Apr 16, 2012	123.56	124.28	122.20	123.12	0	-0.13(-0.11%)
Apr 13, 2012	123.73	124.36	122.45	123.25	0	-0.81(-0.66%)
Apr 12, 2012	121.96	124.45	121.75	124.07	0	+2.12(+1.73%)
Apr 11, 2012	121.48	122.65	120.64	121.95	0	+1.87(+1.56%)
Apr 10, 2012	121.59	122.47	119.73	120.08	0	-2.06(-1.69%)
Apr 09, 2012	121.83	122.78	121.17	122.15	0	-1.47(-1.19%)
Apr 05, 2012	123.71	124.58	122.92	123.62	0	-0.68(-0.55%)
Apr 04, 2012	124.68	125.31	123.36	124.30	0	-2.16(-1.71%)
Apr 03, 2012	126.95	127.86	125.54	126.46	0	-0.55(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.