Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	144.96	145.90	143.31	144.57	0	-0.44(-0.30%)
Apr 28, 2011	145.21	145.95	142.90	145.01	0	+0.96(+0.67%)
Apr 27, 2011	143.12	144.90	142.00	144.04	0	+1.00(+0.70%)
Apr 26, 2011	141.86	143.85	141.37	143.04	0	+1.15(+0.81%)
Apr 25, 2011	142.48	143.17	141.26	141.89	0	-0.00(-0.00%)
Apr 21, 2011	142.56	143.15	141.03	141.90	0	+0.03(+0.02%)
Apr 20, 2011	142.91	144.95	139.96	141.87	0	+2.34(+1.68%)
Apr 19, 2011	139.77	140.82	138.59	139.53	0	+1.29(+0.93%)
Apr 18, 2011	138.46	139.46	136.39	138.24	0	-1.76(-1.26%)
Apr 15, 2011	140.11	141.28	138.93	140.00	0	+0.25(+0.18%)
Apr 14, 2011	138.85	140.96	137.54	139.74	0	-0.85(-0.61%)
Apr 13, 2011	139.83	142.18	137.71	140.60	0	+0.97(+0.70%)
Apr 12, 2011	138.02	141.63	135.39	139.63	0	+1.12(+0.80%)
Apr 11, 2011	139.82	140.96	137.42	138.51	0	+0.23(+0.17%)
Apr 08, 2011	139.12	139.87	137.63	138.28	0	+0.40(+0.29%)
Apr 07, 2011	138.18	139.31	136.65	137.88	0	-0.59(-0.43%)
Apr 06, 2011	138.57	139.91	137.23	138.47	0	-0.29(-0.21%)
Apr 05, 2011	137.65	140.67	137.11	138.76	0	+1.33(+0.96%)
Apr 04, 2011	137.34	138.52	135.71	137.44	0	+0.81(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.