Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1728 1749 1711 1734 0 +0.27(+0.02%)
Apr 29, 2013 1734 1758 1720 1734 0 +7.56(+0.44%)
Apr 26, 2013 1725 1737 1713 1727 0 +0.88(+0.05%)
Apr 25, 2013 1721 1744 1705 1726 0 +10.98(+0.64%)
Apr 24, 2013 1726 1739 1702 1715 0 -11.19(-0.65%)
Apr 23, 2013 1721 1743 1705 1726 0 +12.91(+0.75%)
Apr 22, 2013 1718 1731 1692 1713 0 -1.10(-0.06%)
Apr 19, 2013 1687 1723 1679 1714 0 +31.62(+1.88%)
Apr 18, 2013 1695 1707 1665 1682 0 -17.06(-1.00%)
Apr 17, 2013 1701 1720 1676 1699 0 -19.91(-1.16%)
Apr 16, 2013 1706 1728 1689 1719 0 +22.30(+1.31%)
Apr 15, 2013 1731 1744 1691 1697 0 -40.11(-2.31%)
Apr 12, 2013 1736 1753 1721 1737 0 -4.14(-0.24%)
Apr 11, 2013 1723 1751 1717 1741 0 +19.97(+1.16%)
Apr 10, 2013 1711 1734 1699 1721 0 +6.79(+0.40%)
Apr 09, 2013 1714 1730 1702 1715 0 +1.30(+0.08%)
Apr 08, 2013 1708 1723 1692 1713 0 +4.44(+0.26%)
Apr 05, 2013 1696 1718 1687 1709 0 -4.86(-0.28%)
Apr 04, 2013 1708 1727 1693 1714 0 +8.68(+0.51%)
Apr 03, 2013 1725 1739 1692 1705 0 -21.91(-1.27%)
Apr 02, 2013 1729 1754 1709 1727 0 +9.64(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.