Indicators

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 29, 2019	0.0500	0.1000	0.0450	0.0500	551,323	-0.00(-9.09%)
Apr 26, 2019	0.0550	0.0550	0.0550	0.0550	1,350	+0.00(+10.00%)
Apr 25, 2019	0.0500	0.0500	0.0500	0.0500	2,200	+0.00(+0.00%)
Apr 24, 2019	0.0550	0.0550	0.0500	0.0500	114,263	+0.01(+11.11%)
Apr 23, 2019	0.0550	0.0550	0.0450	0.0450	120,500	-0.01(-10.00%)
Apr 22, 2019	0.0550	0.0550	0.0500	0.0500	19,000	-0.01(-16.67%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 17, 2019	0.0500	0.0600	0.0500	0.0500	39,498	-0.02(-28.57%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	5,400	+0.00(+0.00%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0700	4,870	+0.01(+16.67%)
Apr 12, 2019	0.0850	0.0850	0.0550	0.0600	87,791	+0.00(+0.00%)
Apr 11, 2019	0.0600	0.0800	0.0500	0.0600	329,054	+0.00(+9.09%)
Apr 10, 2019	0.0550	0.0550	0.0550	0.0550	20,999	-0.00(-8.33%)
Apr 09, 2019	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-7.69%)
Apr 08, 2019	0.0600	0.0650	0.0600	0.0650	4,979	+0.01(+8.33%)
Apr 05, 2019	0.0600	0.0600	0.0600	0.0600	1,018	+0.00(+0.00%)
Apr 04, 2019	0.0450	0.0600	0.0450	0.0600	99,208	+0.02(+50.00%)
Apr 03, 2019	0.0400	0.0400	0.0400	0.0400	17,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.