Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Grow Company Ltd (CSE: BUDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2100 0.1800 0.2000 1,063,305 -0.00(-2.44%)
Apr 27, 2018 0.2100 0.2200 0.2050 0.2050 122,469 -0.01(-4.65%)
Apr 26, 2018 0.2250 0.2300 0.2050 0.2150 123,452 +0.01(+2.38%)
Apr 25, 2018 0.2300 0.2300 0.2100 0.2100 474,169 -0.02(-6.67%)
Apr 24, 2018 0.2250 0.2300 0.2200 0.2250 50,898 +0.01(+2.27%)
Apr 23, 2018 0.2350 0.2400 0.2200 0.2200 95,465 -0.01(-4.35%)
Apr 20, 2018 0.2300 0.2300 0.2250 0.2300 72,416 +0.01(+2.22%)
Apr 19, 2018 0.2400 0.2450 0.2200 0.2250 267,090 -0.01(-2.17%)
Apr 18, 2018 0.2300 0.2300 0.2200 0.2300 168,625 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2450 0.2250 0.2300 133,775 -0.00(-2.13%)
Apr 16, 2018 0.2700 0.2700 0.2300 0.2350 384,233 -0.02(-7.84%)
Apr 13, 2018 0.2150 0.2700 0.2000 0.2550 552,036 +0.04(+15.91%)
Apr 12, 2018 0.2300 0.2300 0.2200 0.2200 307,277 -0.01(-2.22%)
Apr 11, 2018 0.2300 0.2450 0.2200 0.2250 298,750 -0.02(-10.00%)
Apr 10, 2018 0.2450 0.2500 0.2350 0.2500 64,458 +0.01(+2.04%)
Apr 09, 2018 0.2500 0.2700 0.2400 0.2450 166,673 -0.02(-7.55%)
Apr 06, 2018 0.2500 0.2700 0.2400 0.2650 315,060 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2800 0.2400 0.2650 590,481 +0.03(+10.42%)
Apr 04, 2018 0.2250 0.2450 0.2200 0.2400 294,010 +0.02(+9.09%)
Apr 03, 2018 0.2400 0.2750 0.2150 0.2200 955,535 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.