Indicators

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Apr 27, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
Apr 26, 2018	0.1900	0.2150	0.1900	0.2150	4,000	+0.00(+0.00%)
Apr 25, 2018	0.2150	0.2150	0.2150	0.2150	15,000	+0.00(+0.00%)
Apr 24, 2018	0.2200	0.2200	0.1950	0.2150	11,500	+0.01(+7.50%)
Apr 23, 2018	0.1900	0.2250	0.1900	0.2000	36,827	-0.03(-13.04%)
Apr 20, 2018	0.2100	0.2300	0.2100	0.2300	5,500	-0.00(-2.13%)
Apr 19, 2018	0.2250	0.2350	0.2250	0.2350	24,085	+0.01(+4.44%)
Apr 18, 2018	0.2250	0.2250	0.2250	0.2250	600	-0.01(-2.17%)
Apr 16, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 13, 2018	0.2150	0.2500	0.2150	0.2400	80,667	+0.02(+11.63%)
Apr 12, 2018	0.2150	0.2150	0.2100	0.2150	31,500	-0.01(-2.27%)
Apr 09, 2018		0.2200	0.2200	0.2200	10	+0.01(+4.76%)
Apr 06, 2018	0.1600	0.2300	0.1600	0.2100	7,106	+0.01(+5.00%)
Apr 05, 2018	0.2300	0.2300	0.2000	0.2000	14,000	-0.04(-18.37%)
Apr 04, 2018	0.2150	0.2450	0.2150	0.2450	1,706	+0.02(+8.89%)
Apr 03, 2018	0.2400	0.2400	0.2250	0.2250	17,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.