Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4550 0.4550 0.4300 0.4300 6,400 -0.02(-3.37%)
Apr 29, 2021 0.4600 0.4600 0.4450 0.4450 10,700 +0.00(+0.00%)
Apr 28, 2021 0.4550 0.4550 0.4450 0.4450 13,388 +0.00(+0.00%)
Apr 27, 2021 0.4850 0.4850 0.4450 0.4450 8,220 +0.02(+3.49%)
Apr 26, 2021 0.4700 0.4700 0.4300 0.4300 14,507 -0.02(-4.44%)
Apr 23, 2021 0.4650 0.4650 0.4500 0.4500 13,800 -0.02(-3.23%)
Apr 22, 2021 0.4600 0.4650 0.4400 0.4650 32,822 +0.03(+5.68%)
Apr 21, 2021 0.5000 0.5000 0.4400 0.4400 38,063 -0.05(-10.20%)
Apr 20, 2021 0.4900 0.5100 0.4750 0.4900 67,325 -0.02(-3.92%)
Apr 19, 2021 0.5000 0.5100 0.4500 0.5100 97,123 +0.05(+12.09%)
Apr 16, 2021 0.4550 0.4650 0.4550 0.4550 11,800 -0.01(-2.15%)
Apr 15, 2021 0.4650 0.4800 0.4650 0.4650 20,476 +0.00(+0.00%)
Apr 14, 2021 0.4350 0.4700 0.4350 0.4650 15,212 +0.02(+3.33%)
Apr 13, 2021 0.4500 0.4500 0.4500 0.4500 1,020 -0.03(-7.22%)
Apr 12, 2021 0.4900 0.4900 0.4850 0.4850 4,879 +0.01(+2.11%)
Apr 09, 2021 0.4850 0.4850 0.4750 0.4750 2,900 +0.01(+1.06%)
Apr 08, 2021 0.4900 0.4900 0.4500 0.4700 41,313 +0.03(+8.05%)
Apr 07, 2021 0.4400 0.4400 0.4350 0.4350 2,150 -0.05(-11.22%)
Apr 06, 2021 0.4950 0.4950 0.4900 0.4900 42,965 +0.03(+6.52%)
Apr 05, 2021 0.4850 0.4850 0.4600 0.4600 10,180 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.