Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 174,615 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0400 313,010 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0400 223,234 +0.01(+33.33%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 99,090 -0.01(-25.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 80,733 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0400 44,035 -0.00(-11.11%)
Apr 21, 2020 0.0350 0.0450 0.0350 0.0450 18,900 +0.00(+12.50%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0400 72,750 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 179,671 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 55,700 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 361,450 -0.01(-14.29%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0350 240,526 -0.00(-12.50%)
Apr 13, 2020 0.0300 0.0450 0.0300 0.0400 510,335 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 168,005 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 308,979 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 110,445 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 365,399 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0150 0.0200 2,074,800 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.