Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0750	0.0750	0.0700	0.0700	45,000	-0.00(-6.67%)
Apr 29, 2015	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
Apr 28, 2015	0.0800	0.0800	0.0700	0.0700	926,200	-0.00(-6.67%)
Apr 27, 2015	0.0850	0.0850	0.0750	0.0750	203,000	-0.01(-6.25%)
Apr 24, 2015	0.0750	0.0800	0.0750	0.0800	128,500	+0.01(+6.67%)
Apr 23, 2015	0.0750	0.0750	0.0750	0.0750	85,333	+0.00(+0.00%)
Apr 22, 2015	0.0750	0.0750	0.0700	0.0750	107,357	+0.00(+0.00%)
Apr 21, 2015	0.0700	0.0750	0.0700	0.0750	395,000	+0.00(+7.14%)
Apr 20, 2015	0.0750	0.0750	0.0600	0.0700	496,500	-0.00(-6.67%)
Apr 17, 2015	0.0900	0.0900	0.0750	0.0750	958,000	-0.01(-11.76%)
Apr 16, 2015	0.0800	0.0900	0.0800	0.0850	73,000	+0.01(+6.25%)
Apr 15, 2015	0.0800	0.0800	0.0800	0.0800	16,799	-0.01(-5.88%)
Apr 14, 2015	0.0850	0.0850	0.0750	0.0850	23,000	+0.00(+0.00%)
Apr 13, 2015	0.0850	0.0850	0.0800	0.0850	31,000	+0.01(+6.25%)
Apr 10, 2015	0.0850	0.0850	0.0800	0.0800	66,225	-0.01(-5.88%)
Apr 09, 2015	0.0850	0.0850	0.0850	0.0850	4,132	+0.00(+0.00%)
Apr 08, 2015	0.0850	0.0850	0.0850	0.0850	20,001	+0.00(+0.00%)
Apr 07, 2015	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Apr 06, 2015	0.0850	0.0900	0.0850	0.0900	116,391	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.