Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0750	0.0850	197,377	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0850	0.0650	0.0850	822,362	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0850	82,100	-0.00(-5.56%)
Apr 26, 2022	0.0850	0.0900	0.0800	0.0900	361,118	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.0850	0.0900	517,756	-0.01(-5.26%)
Apr 22, 2022	0.0900	0.1150	0.0850	0.0950	867,107	+0.01(+5.56%)
Apr 21, 2022	0.1050	0.1050	0.0850	0.0900	613,886	-0.01(-10.00%)
Apr 20, 2022	0.0600	0.1700	0.0600	0.1000	2,268,673	+0.04(+66.67%)
Apr 19, 2022	0.0600	0.0650	0.0550	0.0600	1,281,270	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0750	0.0550	0.0600	768,399	-0.00(-4.76%)
Apr 14, 2022				0.0630	0	+0.02(+40.00%)
Apr 13, 2022	0.0450	0.0550	0.0450	0.0450	3,427,083	+0.00(+0.00%)
Apr 12, 2022	0.0450	0.0500	0.0450	0.0450	3,795,587	+0.00(+0.00%)
Apr 11, 2022	0.0550	0.0550	0.0450	0.0450	2,360,731	-0.01(-18.18%)
Apr 08, 2022	0.0550	0.0550	0.0550	0.0550	227,552	-0.00(-8.33%)
Apr 07, 2022	0.0600	0.0600	0.0550	0.0600	226,846	+0.00(+9.09%)
Apr 06, 2022	0.0650	0.0650	0.0550	0.0550	197,309	-0.00(-8.33%)
Apr 05, 2022	0.0500	0.0600	0.0500	0.0600	663,775	+0.01(+20.00%)
Apr 04, 2022	0.0750	0.0800	0.0500	0.0500	4,633,399	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.