Indicators

(CSE: MCUR )

0.0750 UNCHANGED

Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0750	0.0700	0.0700	53,130	+0.01(+7.69%)
Apr 28, 2022	0.0650	0.0650	0.0600	0.0650	147,055	+0.00(+0.00%)
Apr 27, 2022	0.0650	0.0700	0.0650	0.0650	216,117	-0.01(-7.14%)
Apr 26, 2022	0.0700	0.0750	0.0700	0.0700	131,500	-0.01(-12.50%)
Apr 25, 2022	0.0750	0.0800	0.0700	0.0800	79,457	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0800	0.0700	0.0800	113,000	+0.01(+14.29%)
Apr 21, 2022	0.0700	0.0750	0.0700	0.0700	382,385	+0.00(+0.00%)
Apr 20, 2022	0.0650	0.0700	0.0650	0.0700	51,080	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	2,339	+0.01(+7.69%)
Apr 18, 2022	0.0700	0.0700	0.0650	0.0650	27,344	+0.00(+0.00%)
Apr 14, 2022				0.0650	0	-0.01(-7.14%)
Apr 13, 2022	0.0700	0.0750	0.0700	0.0700	31,110	+0.01(+7.69%)
Apr 12, 2022	0.0650	0.0650	0.0650	0.0650	3,204	+0.00(+0.00%)
Apr 11, 2022	0.0750	0.0750	0.0650	0.0650	102,087	-0.01(-7.14%)
Apr 08, 2022	0.0600	0.0700	0.0600	0.0700	123,541	+0.01(+16.67%)
Apr 07, 2022	0.0600	0.0650	0.0600	0.0600	871,835	+0.00(+0.00%)
Apr 06, 2022	0.0700	0.0700	0.0600	0.0600	370,258	-0.01(-14.29%)
Apr 05, 2022	0.0700	0.0750	0.0700	0.0700	51,131	-0.00(-6.67%)
Apr 04, 2022	0.0800	0.0800	0.0750	0.0750	176,501	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.