Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4250 0.4300 0.4100 0.4200 162,500 +0.00(+0.00%)
Apr 29, 2021 0.4200 0.4350 0.4200 0.4200 247,434 -0.01(-1.18%)
Apr 28, 2021 0.4250 0.4400 0.4150 0.4250 282,877 +0.01(+1.19%)
Apr 27, 2021 0.4700 0.4750 0.4050 0.4200 597,035 -0.03(-6.67%)
Apr 26, 2021 0.4400 0.4750 0.4300 0.4500 1,056,378 +0.03(+7.14%)
Apr 23, 2021 0.3750 0.4300 0.3750 0.4200 477,900 +0.03(+9.09%)
Apr 22, 2021 0.3900 0.4000 0.3700 0.3850 194,223 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3900 0.3300 0.3850 422,387 +0.05(+14.93%)
Apr 20, 2021 0.3550 0.3750 0.3250 0.3350 432,627 -0.03(-8.22%)
Apr 19, 2021 0.3950 0.4000 0.3400 0.3650 591,852 -0.02(-3.95%)
Apr 16, 2021 0.4000 0.4100 0.3700 0.3800 513,000 -0.03(-7.32%)
Apr 15, 2021 0.4150 0.4250 0.4000 0.4100 282,497 -0.01(-1.20%)
Apr 14, 2021 0.4300 0.4350 0.4100 0.4150 344,282 -0.02(-3.49%)
Apr 13, 2021 0.4450 0.4450 0.4250 0.4300 339,117 -0.01(-1.15%)
Apr 12, 2021 0.4350 0.4750 0.4300 0.4350 709,975 -0.03(-7.45%)
Apr 09, 2021 0.4450 0.5000 0.4400 0.4700 709,300 +0.03(+6.82%)
Apr 08, 2021 0.4300 0.4450 0.4250 0.4400 251,797 +0.02(+3.53%)
Apr 07, 2021 0.4350 0.4400 0.4200 0.4250 336,870 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4250 314,311 -0.01(-1.16%)
Apr 05, 2021 0.4200 0.4400 0.4150 0.4300 193,691 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.