Indicators

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED

Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0950	0	+0.00(+0.00%)
Apr 26, 2023	0.0950	0.0950	0.0950	0.0950	2,775	+0.01(+11.76%)
Apr 25, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 24, 2023	0.0850	0.0850	0.0850	0.0850	2,275	+0.00(+0.00%)
Apr 21, 2023	0.1000	0.1000	0.0850	0.0850	103,000	-0.01(-15.00%)
Apr 20, 2023	0.0950	0.1000	0.0950	0.1000	11,490	-0.00(-4.76%)
Apr 19, 2023	0.1000	0.1050	0.1000	0.1050	29,114	+0.01(+10.53%)
Apr 17, 2023	0.0950			0.0950	0	+0.01(+11.76%)
Apr 14, 2023	0.0850	0.0850	0.0850	0.0850	7,451	+0.00(+0.00%)
Apr 13, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 11, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Apr 10, 2023	0.0900	0.0900	0.0850	0.0850	20,699	+0.01(+6.25%)
Apr 06, 2023				0.0800	0	+0.01(+14.29%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Apr 04, 2023	0.0750	0.0750	0.0750	0.0750	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.