Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2021 0.0800 0.0800 0.0700 0.0750 256,490 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0750 62,210 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 248,038 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 36,500 -0.01(-6.25%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0800 108,200 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0800 0.0800 144,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0850 171,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0850 30,400 -0.00(-5.56%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0900 511,700 +0.01(+12.50%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0800 32,100 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0750 0.0800 89,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 83,999 +0.01(+6.67%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 74,600 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 60,500 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0800 0.0750 0.0750 134,626 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 13,050 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0800 108,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.