Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0600	0.0500	0.0550	28,000	+0.00(+10.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	67,000	+0.00(+0.00%)
Apr 28, 2020	0.0450	0.0500	0.0450	0.0500	11,000	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	20,899	+0.00(+0.00%)
Apr 23, 2020	0.0500	0.0550	0.0500	0.0500	257,000	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 20, 2020		0.0500	0.0500	0.0500	275	+0.00(+0.00%)
Apr 17, 2020	0.0500	0.0500	0.0450	0.0500	177,000	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	136,000	+0.00(+0.00%)
Apr 15, 2020	0.0500	0.0500	0.0500	0.0500	4,750	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0550	0.0500	0.0500	366,125	+0.01(+11.11%)
Apr 13, 2020	0.0400	0.0500	0.0400	0.0450	1,059,000	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	210,000	+0.00(+0.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	19,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.