Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 25, 2019	0.0950	0.0950	0.0950	0.0950	39,000	-0.01(-5.00%)
Apr 23, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 22, 2019	0.1050	0.1050	0.1050	0.1050	75,000	+0.00(+0.00%)
Apr 18, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	95,500	+0.00(+0.00%)
Apr 16, 2019	0.1100	0.1100	0.1000	0.1000	127,500	-0.01(-9.09%)
Apr 15, 2019	0.1050	0.1150	0.1000	0.1100	196,500	+0.01(+4.76%)
Apr 12, 2019	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 11, 2019	0.1050	0.1050	0.1000	0.1050	52,500	-0.01(-4.55%)
Apr 10, 2019	0.1050	0.1100	0.1050	0.1100	53,551	+0.01(+15.79%)
Apr 09, 2019	0.0950	0.0950	0.0950	0.0950	94,250	+0.00(+0.00%)
Apr 08, 2019	0.1050	0.1100	0.0950	0.0950	269,920	-0.01(-5.00%)
Apr 05, 2019	0.0950	0.1000	0.0950	0.1000	115,000	+0.01(+5.26%)
Apr 02, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.