Indicators

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Apr 28, 2022	0.0250	0.0250	0.0200	0.0200	14,000	+0.00(+0.00%)
Apr 26, 2022				0.0200	0	+0.00(+0.00%)
Apr 25, 2022	0.0250	0.0250	0.0200	0.0200	131,600	+0.00(+0.00%)
Apr 21, 2022				0.0200	910	+0.00(+0.00%)
Apr 20, 2022	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Apr 19, 2022	0.0250	0.0250	0.0200	0.0250	360,001	+0.00(+0.00%)
Apr 18, 2022	0.0250	0.0250	0.0250	0.0250	244,100	-0.00(-16.67%)
Apr 13, 2022				0.0300	0	+0.00(+20.00%)
Apr 12, 2022	0.0250	0.0250	0.0250	0.0250	279,000	-0.00(-16.67%)
Apr 11, 2022	0.0300	0.0300	0.0300	0.0300	15,001	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+20.00%)
Apr 07, 2022	0.0250	0.0250	0.0250	0.0250	8,001	-0.00(-16.67%)
Apr 06, 2022	0.0300	0.0300	0.0300	0.0300	28,200	+0.00(+20.00%)
Apr 05, 2022	0.0300	0.0300	0.0250	0.0250	342,000	-0.00(-16.67%)
Apr 04, 2022	0.0250	0.0300	0.0250	0.0300	2,521,134	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.