Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4800 0.4800 0.4750 0.4750 27,000 -0.01(-1.04%)
Apr 27, 2018 0.4800 0.4800 0.4800 0.4800 23,000 +0.00(+0.00%)
Apr 26, 2018 0.4900 0.4900 0.4800 0.4800 14,000 -0.03(-5.88%)
Apr 25, 2018 0.5000 0.5100 0.5000 0.5100 3,000 +0.02(+3.03%)
Apr 24, 2018 0.5100 0.5100 0.4950 0.4950 3,255 -0.01(-1.00%)
Apr 23, 2018 0.5100 0.5100 0.5000 0.5000 25,600 -0.01(-1.96%)
Apr 20, 2018 0.5200 0.5300 0.5100 0.5100 85,000 -0.01(-1.92%)
Apr 19, 2018 0.4950 0.5200 0.4950 0.5200 35,541 +0.01(+1.96%)
Apr 18, 2018 0.5100 0.5100 0.4900 0.5100 39,182 +0.01(+2.00%)
Apr 17, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 16, 2018 0.5100 0.5100 0.5000 0.5100 42,580 +0.00(+0.00%)
Apr 13, 2018 0.5100 0.5100 0.5000 0.5100 30,720 +0.02(+4.08%)
Apr 12, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Apr 11, 2018 0.5000 0.5000 0.4900 0.4900 41,000 -0.01(-2.00%)
Apr 10, 2018 0.5000 0.5000 0.4950 0.5000 18,000 +0.00(+0.00%)
Apr 09, 2018 0.5200 0.5200 0.5000 0.5000 31,550 -0.05(-9.09%)
Apr 06, 2018 0.5200 0.5600 0.5200 0.5500 112,100 +0.01(+1.85%)
Apr 05, 2018 0.5000 0.5400 0.5000 0.5400 40,700 +0.04(+8.00%)
Apr 04, 2018 0.4550 0.5400 0.4550 0.5000 75,400 +0.04(+9.89%)
Apr 03, 2018 0.4500 0.4550 0.4500 0.4550 59,000 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.