Indicators

Integra Resources Corp (TSV: ITR )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7500	0.7200	0.7200	36,436	-0.01(-1.37%)
Apr 27, 2023	0.7900	0.7900	0.7300	0.7300	44,391	-0.01(-1.35%)
Apr 26, 2023	0.7800	0.7800	0.7400	0.7400	21,558	-0.04(-5.13%)
Apr 25, 2023	0.8000	0.8000	0.7800	0.7800	16,826	-0.01(-1.27%)
Apr 24, 2023	0.7400	0.8000	0.7400	0.7900	51,866	+0.00(+0.00%)
Apr 21, 2023	0.7800	0.7900	0.7700	0.7900	27,200	+0.01(+1.28%)
Apr 20, 2023	0.8200	0.8400	0.7800	0.7800	61,910	-0.04(-4.88%)
Apr 19, 2023	0.7900	0.8400	0.7900	0.8200	24,100	-0.01(-1.20%)
Apr 18, 2023	0.8000	0.8400	0.8000	0.8300	26,550	+0.06(+7.79%)
Apr 17, 2023	0.7400	0.7700	0.7400	0.7700	234,996	+0.02(+2.67%)
Apr 14, 2023	0.7750	0.7800	0.7500	0.7500	199,915	+0.00(+0.00%)
Apr 13, 2023	0.7600	0.7700	0.7400	0.7500	440,475	+0.00(+0.00%)
Apr 12, 2023	0.7600	0.7900	0.7500	0.7500	70,185	+0.01(+1.35%)
Apr 11, 2023	0.7000	0.7400	0.6900	0.7400	66,755	+0.04(+5.71%)
Apr 10, 2023	0.7000	0.7200	0.7000	0.7000	57,035	+0.00(+0.00%)
Apr 06, 2023				0.7000	0	+0.01(+1.45%)
Apr 05, 2023	0.7200	0.7200	0.6900	0.6900	103,560	-0.03(-4.17%)
Apr 04, 2023	0.7000	0.7200	0.6700	0.7200	189,204	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.