Indicators

Integra Resources Corp (TSV: ITR )

1.130 +0.030 (+2.73%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.450	1.460	1.380	1.380	51,793	-0.05(-3.50%)
Apr 28, 2022	1.400	1.480	1.400	1.430	40,129	-0.02(-1.38%)
Apr 27, 2022	1.410	1.450	1.380	1.450	19,551	+0.05(+3.57%)
Apr 26, 2022	1.500	1.500	1.390	1.400	48,970	-0.05(-3.45%)
Apr 25, 2022	1.510	1.510	1.370	1.450	89,191	-0.06(-3.97%)
Apr 22, 2022	1.620	1.640	1.500	1.510	166,012	-0.09(-5.63%)
Apr 21, 2022	1.680	1.680	1.600	1.600	69,703	-0.06(-3.61%)
Apr 20, 2022	1.620	1.660	1.610	1.660	56,302	+0.05(+3.11%)
Apr 19, 2022	1.640	1.680	1.610	1.610	79,245	-0.02(-1.23%)
Apr 18, 2022	1.680	1.860	1.630	1.630	179,754	-0.06(-3.55%)
Apr 14, 2022				1.690	0	-0.01(-0.59%)
Apr 13, 2022	1.710	1.730	1.680	1.700	96,139	-0.02(-1.16%)
Apr 12, 2022	1.670	1.720	1.650	1.720	56,831	+0.02(+1.18%)
Apr 11, 2022	1.760	1.760	1.660	1.700	179,261	-0.03(-1.73%)
Apr 08, 2022	1.800	1.800	1.730	1.730	65,900	-0.06(-3.35%)
Apr 07, 2022	1.760	1.800	1.750	1.790	30,639	+0.03(+1.70%)
Apr 06, 2022	1.790	1.790	1.760	1.760	36,515	-0.03(-1.68%)
Apr 05, 2022	1.840	1.860	1.770	1.790	146,222	-0.03(-1.65%)
Apr 04, 2022	1.830	1.840	1.790	1.820	62,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.