Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.750 3.850 3.510 3.830 511,281 +0.12(+3.23%)
Apr 29, 2021 3.710 3.750 3.520 3.710 52,129 -0.02(-0.54%)
Apr 28, 2021 3.800 3.850 3.580 3.730 89,161 -0.03(-0.80%)
Apr 27, 2021 3.780 3.790 3.670 3.760 61,884 -0.04(-1.05%)
Apr 26, 2021 3.850 3.850 3.670 3.800 51,464 +0.04(+1.06%)
Apr 23, 2021 3.850 3.910 3.690 3.760 149,351 -0.15(-3.84%)
Apr 22, 2021 4.030 4.050 3.810 3.910 96,129 -0.12(-2.98%)
Apr 21, 2021 3.850 4.030 3.820 4.030 39,380 +0.13(+3.33%)
Apr 20, 2021 3.910 3.990 3.900 3.900 10,693 +0.00(+0.00%)
Apr 19, 2021 4.000 4.000 3.900 3.900 59,900 -0.05(-1.27%)
Apr 16, 2021 4.050 4.070 3.950 3.950 12,595 -0.08(-1.99%)
Apr 15, 2021 4.000 4.050 3.950 4.030 304,125 +0.03(+0.75%)
Apr 14, 2021 3.950 4.040 3.950 4.000 114,282 +0.05(+1.27%)
Apr 13, 2021 3.740 3.950 3.740 3.950 30,232 +0.21(+5.61%)
Apr 12, 2021 3.800 3.800 3.650 3.740 23,722 +0.00(+0.00%)
Apr 09, 2021 3.780 3.800 3.700 3.740 18,950 -0.04(-1.06%)
Apr 08, 2021 3.740 3.850 3.700 3.780 76,941 +0.12(+3.28%)
Apr 07, 2021 3.670 3.670 3.480 3.660 35,838 -0.01(-0.27%)
Apr 06, 2021 3.600 3.750 3.600 3.670 18,459 +0.07(+1.94%)
Apr 05, 2021 3.540 3.610 3.500 3.600 13,258 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.