Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6600 0.6700 0.6600 0.6600 10,718 +0.01(+1.54%)
Apr 29, 2019 0.6300 0.6600 0.6300 0.6500 39,750 +0.03(+4.84%)
Apr 26, 2019 0.6500 0.6500 0.6200 0.6200 308,000 -0.02(-3.13%)
Apr 25, 2019 0.6700 0.6700 0.6300 0.6400 425,850 -0.02(-3.03%)
Apr 24, 2019 0.6600 0.6700 0.6500 0.6600 316,720 +0.00(+0.00%)
Apr 23, 2019 0.7100 0.7100 0.6600 0.6600 340,148 -0.05(-7.04%)
Apr 22, 2019 0.7200 0.7200 0.7100 0.7100 18,500 +0.00(+0.00%)
Apr 18, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 17, 2019 0.7200 0.7200 0.7100 0.7100 24,500 -0.01(-1.39%)
Apr 16, 2019 0.7200 0.7200 0.7100 0.7200 78,500 -0.01(-1.37%)
Apr 15, 2019 0.7200 0.7400 0.7200 0.7300 18,301 +0.02(+2.82%)
Apr 12, 2019 0.7400 0.7400 0.7000 0.7100 222,500 -0.02(-2.74%)
Apr 11, 2019 0.7600 0.7600 0.7300 0.7300 13,911 -0.04(-5.19%)
Apr 10, 2019 0.7500 0.7700 0.7500 0.7700 10,650 +0.01(+1.32%)
Apr 09, 2019 0.7600 0.7600 0.7600 0.7600 4,145 +0.00(+0.00%)
Apr 08, 2019 0.7800 0.7800 0.7600 0.7600 47,404 -0.01(-1.30%)
Apr 05, 2019 0.7800 0.7900 0.7700 0.7700 43,864 +0.01(+1.32%)
Apr 04, 2019 0.7800 0.7800 0.7600 0.7600 98,464 -0.01(-1.30%)
Apr 03, 2019 0.8000 0.8000 0.7600 0.7700 80,839 -0.03(-3.75%)
Apr 02, 2019 0.8000 0.8000 0.8000 0.8000 12,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.