Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Apr 27, 2018 0.9700 0.9700 0.9500 0.9500 17,726 -0.02(-2.06%)
Apr 26, 2018 0.9700 0.9700 0.9700 0.9700 24,000 +0.02(+2.11%)
Apr 25, 2018 0.9600 0.9600 0.9500 0.9500 16,000 -0.02(-2.06%)
Apr 24, 2018 0.9400 0.9800 0.9300 0.9700 63,450 +0.05(+5.43%)
Apr 23, 2018 0.9800 0.9800 0.9100 0.9200 165,200 -0.05(-5.15%)
Apr 20, 2018 0.9800 0.9900 0.9600 0.9700 147,000 -0.01(-1.02%)
Apr 19, 2018 1.000 1.000 0.9800 0.9800 94,500 -0.02(-2.00%)
Apr 18, 2018 0.9900 1.010 0.9900 1.000 74,366 +0.02(+2.04%)
Apr 17, 2018 0.9800 0.9800 0.9600 0.9800 57,430 -0.02(-2.00%)
Apr 16, 2018 1.010 1.010 0.9900 1.000 48,200 +0.00(+0.00%)
Apr 13, 2018 1.030 1.030 1.000 1.000 85,500 -0.01(-0.99%)
Apr 12, 2018 1.010 1.020 1.010 1.010 37,400 +0.00(+0.00%)
Apr 11, 2018 1.040 1.040 1.010 1.010 40,424 -0.03(-2.88%)
Apr 10, 2018 1.040 1.040 1.040 1.040 14,198 -0.01(-0.95%)
Apr 09, 2018 1.040 1.050 1.030 1.050 27,500 +0.00(+0.00%)
Apr 06, 2018 1.050 1.050 1.050 1.050 350 +0.02(+1.94%)
Apr 05, 2018 1.030 1.040 1.020 1.030 50,701 +0.00(+0.00%)
Apr 04, 2018 1.070 1.070 1.030 1.030 22,000 -0.03(-2.83%)
Apr 03, 2018 1.050 1.060 1.050 1.060 38,900 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.