Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1350	0.1250	0.1300	352,000	+0.00(+0.00%)
Apr 29, 2020	0.1200	0.1300	0.1200	0.1300	902,250	+0.01(+4.00%)
Apr 28, 2020	0.1250	0.1250	0.1200	0.1250	400,500	+0.01(+4.17%)
Apr 27, 2020	0.1250	0.1250	0.1200	0.1200	435,000	+0.00(+0.00%)
Apr 24, 2020	0.1300	0.1300	0.1200	0.1200	515,331	-0.01(-4.00%)
Apr 23, 2020	0.1100	0.1350	0.1100	0.1250	1,192,500	+0.02(+19.05%)
Apr 22, 2020	0.1000	0.1050	0.1000	0.1050	465,000	+0.00(+0.00%)
Apr 21, 2020	0.1050	0.1050	0.1050	0.1050	200,000	-0.01(-4.55%)
Apr 20, 2020	0.1000	0.1100	0.1000	0.1100	1,100,000	+0.01(+4.76%)
Apr 17, 2020	0.1000	0.1050	0.1000	0.1050	681,998	+0.00(+5.00%)
Apr 16, 2020	0.0900	0.1050	0.0850	0.1000	928,000	+0.01(+17.65%)
Apr 15, 2020	0.0750	0.0900	0.0750	0.0850	523,000	+0.01(+21.43%)
Apr 14, 2020	0.0750	0.0750	0.0700	0.0700	200,000	+0.00(+0.00%)
Apr 13, 2020	0.0650	0.0700	0.0650	0.0700	200,193	+0.01(+16.67%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2020	0.0600	0.0600	0.0550	0.0600	358,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.