Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4800 +0.0050 (+1.05%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.120 1.120 1.060 1.060 42,505 -0.07(-6.19%)
Apr 29, 2019 1.130 1.130 1.130 1.130 1,000 -0.01(-0.88%)
Apr 26, 2019 1.140 1.140 1.140 1.140 2,200 +0.02(+1.79%)
Apr 25, 2019 1.150 1.150 1.120 1.120 1,200 +0.02(+1.82%)
Apr 24, 2019 1.130 1.130 1.100 1.100 12,200 -0.02(-1.79%)
Apr 23, 2019 1.140 1.140 1.120 1.120 10,359 -0.03(-2.61%)
Apr 22, 2019 1.150 1.150 1.150 1.150 925 +0.00(+0.00%)
Apr 18, 2019 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 17, 2019 1.140 1.140 1.140 1.140 700 +0.02(+1.79%)
Apr 16, 2019 1.120 1.120 1.120 1.120 12,300 +0.01(+0.90%)
Apr 15, 2019 1.160 1.160 1.110 1.110 6,500 -0.02(-1.77%)
Apr 12, 2019 1.130 1.130 1.130 1.130 500 -0.01(-0.88%)
Apr 11, 2019 1.170 1.170 1.110 1.140 25,182 -0.03(-2.56%)
Apr 10, 2019 1.150 1.170 1.150 1.170 4,020 +0.02(+1.74%)
Apr 09, 2019 1.180 1.180 1.150 1.150 14,500 -0.04(-3.36%)
Apr 08, 2019 1.190 1.200 1.170 1.190 25,225 -0.01(-0.83%)
Apr 05, 2019 1.170 1.200 1.170 1.200 2,969 +0.03(+2.56%)
Apr 04, 2019 1.180 1.180 1.170 1.170 11,600 -0.03(-2.50%)
Apr 03, 2019 1.220 1.220 1.190 1.200 30,710 -0.03(-2.44%)
Apr 02, 2019 1.220 1.250 1.210 1.230 16,200 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.