Indicators

Bluestone Resources Inc (TSV: BSR )

0.4800 +0.0050 (+1.05%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.250	1.300	1.250	1.300	8,750	+0.05(+4.00%)
Apr 27, 2018	1.250	1.270	1.250	1.250	11,300	-0.05(-3.85%)
Apr 26, 2018	1.250	1.300	1.250	1.300	2,900	+0.05(+4.00%)
Apr 24, 2018		1.250	1.250	1.250	0	-0.02(-1.57%)
Apr 23, 2018	1.450	1.450	1.270	1.270	2,100	+0.02(+1.60%)
Apr 20, 2018	1.250	1.270	1.250	1.250	8,063	+0.00(+0.00%)
Apr 19, 2018	1.210	1.250	1.170	1.250	15,100	+0.04(+3.31%)
Apr 18, 2018	1.200	1.210	1.200	1.210	11,200	+0.00(+0.00%)
Apr 17, 2018	1.210	1.210	1.210	1.210	2,500	+0.05(+4.31%)
Apr 16, 2018	1.210	1.210	1.150	1.160	18,400	-0.09(-7.20%)
Apr 12, 2018		1.250	1.250	1.250	0	+0.04(+3.31%)
Apr 10, 2018		1.210	1.210	1.210	0	+0.06(+5.22%)
Apr 09, 2018	1.180	1.180	1.150	1.150	5,300	+0.00(+0.00%)
Apr 06, 2018	1.170	1.170	1.150	1.150	1,300	-0.05(-4.17%)
Apr 05, 2018	1.180	1.200	1.170	1.200	5,300	+0.03(+2.56%)
Apr 04, 2018	1.150	1.170	1.150	1.170	4,550	+0.02(+1.74%)
Apr 03, 2018	1.140	1.150	1.140	1.150	6,900	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.