Indicators

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.880	2.900	2.840	2.870	27,484	+0.00(+0.00%)
Apr 28, 2022	2.900	2.910	2.840	2.870	36,762	-0.03(-1.03%)
Apr 27, 2022	2.920	2.950	2.900	2.900	33,705	-0.02(-0.68%)
Apr 26, 2022	2.900	2.950	2.900	2.920	39,407	+0.02(+0.69%)
Apr 25, 2022	2.960	3.000	2.850	2.900	60,201	-0.10(-3.33%)
Apr 22, 2022	2.990	3.000	2.950	3.000	38,530	+0.00(+0.00%)
Apr 21, 2022	3.020	3.020	2.970	3.000	89,398	-0.01(-0.33%)
Apr 20, 2022	3.100	3.100	3.000	3.010	28,500	-0.04(-1.31%)
Apr 19, 2022	3.000	3.050	3.000	3.050	178,050	+0.05(+1.67%)
Apr 18, 2022	2.960	3.020	2.960	3.000	20,363	+0.05(+1.69%)
Apr 14, 2022				2.950	0	+0.00(+0.00%)
Apr 13, 2022	2.970	2.970	2.950	2.950	16,450	-0.01(-0.34%)
Apr 12, 2022	2.960	2.970	2.950	2.960	50,282	+0.01(+0.34%)
Apr 11, 2022	3.000	3.000	2.950	2.950	25,934	+0.00(+0.00%)
Apr 08, 2022	2.880	3.050	2.880	2.950	53,682	+0.07(+2.43%)
Apr 07, 2022	2.920	2.950	2.840	2.880	51,721	-0.03(-1.03%)
Apr 06, 2022	2.930	2.950	2.900	2.910	52,044	-0.04(-1.36%)
Apr 05, 2022	2.940	2.950	2.910	2.950	39,537	+0.01(+0.34%)
Apr 04, 2022	2.920	2.970	2.920	2.940	25,275	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.