Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4500 0.5000 0.4350 0.4650 363,627 +0.04(+8.14%)
Apr 29, 2021 0.4300 0.4650 0.4200 0.4300 191,679 +0.00(+0.00%)
Apr 28, 2021 0.4500 0.4500 0.4250 0.4300 140,704 +0.01(+1.18%)
Apr 27, 2021 0.4700 0.4750 0.4250 0.4250 303,857 -0.04(-9.57%)
Apr 26, 2021 0.4650 0.4700 0.4500 0.4700 91,794 +0.03(+6.82%)
Apr 23, 2021 0.4700 0.4750 0.4400 0.4400 107,719 -0.03(-6.38%)
Apr 22, 2021 0.4500 0.4900 0.4300 0.4700 177,712 +0.02(+4.44%)
Apr 21, 2021 0.3900 0.4800 0.3900 0.4500 325,731 +0.05(+13.92%)
Apr 20, 2021 0.4350 0.4350 0.3800 0.3950 274,516 -0.04(-10.23%)
Apr 19, 2021 0.4700 0.4700 0.4400 0.4400 145,995 -0.03(-5.38%)
Apr 16, 2021 0.4800 0.4800 0.4650 0.4650 114,406 -0.01(-3.12%)
Apr 15, 2021 0.5200 0.5200 0.4750 0.4800 73,860 -0.02(-4.00%)
Apr 14, 2021 0.5300 0.5400 0.4800 0.5000 203,696 -0.04(-7.41%)
Apr 13, 2021 0.5200 0.5500 0.4800 0.5400 311,272 +0.03(+5.88%)
Apr 12, 2021 0.5900 0.5900 0.5100 0.5100 420,861 -0.07(-12.07%)
Apr 09, 2021 0.6000 0.6000 0.5800 0.5800 71,347 -0.02(-3.33%)
Apr 08, 2021 0.6100 0.6100 0.5600 0.6000 192,504 -0.01(-1.64%)
Apr 07, 2021 0.6200 0.6200 0.6000 0.6100 112,735 +0.00(+0.00%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6100 196,975 -0.02(-3.17%)
Apr 05, 2021 0.6400 0.6600 0.6300 0.6300 114,322 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.