Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2500 0.2300 0.2300 181,000 -0.01(-4.17%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Apr 26, 2019 0.2400 0.2500 0.2400 0.2500 62,500 +0.01(+4.17%)
Apr 25, 2019 0.2350 0.2400 0.2350 0.2400 64,500 +0.01(+4.35%)
Apr 24, 2019 0.2350 0.2350 0.2300 0.2300 36,490 -0.00(-2.13%)
Apr 23, 2019 0.2400 0.2450 0.2350 0.2350 62,588 -0.02(-6.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 1,485 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2350 0.2450 0.2300 0.2450 61,350 +0.01(+4.26%)
Apr 16, 2019 0.2350 0.2400 0.2350 0.2350 2,500 -0.01(-2.08%)
Apr 15, 2019 0.2350 0.2400 0.2300 0.2400 100,805 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 10, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Apr 09, 2019 0.2400 0.2450 0.2400 0.2450 25,325 +0.00(+0.00%)
Apr 08, 2019 0.2550 0.2550 0.2450 0.2450 26,400 -0.01(-2.00%)
Apr 05, 2019 0.2550 0.2550 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2550 0.2500 0.2500 34,000 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Apr 02, 2019 0.2450 0.2450 0.2350 0.2400 47,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.