Indicators

(TSV: OG )

0.0500 UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Apr 26, 2018	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
Apr 25, 2018	0.2200	0.2200	0.2150	0.2150	28,300	-0.01(-4.44%)
Apr 24, 2018	0.2250	0.2250	0.2250	0.2250	29,000	+0.00(+0.00%)
Apr 23, 2018	0.2300	0.2300	0.2250	0.2250	14,000	-0.01(-6.25%)
Apr 18, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 17, 2018	0.2400	0.2400	0.2400	0.2400	38,761	+0.02(+9.09%)
Apr 16, 2018	0.2350	0.2400	0.2200	0.2200	64,610	-0.02(-10.20%)
Apr 12, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 11, 2018	0.2400	0.2450	0.2400	0.2450	3,000	+0.01(+2.08%)
Apr 10, 2018	0.2300	0.2400	0.2300	0.2400	9,868	+0.01(+4.35%)
Apr 05, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Apr 04, 2018	0.2500	0.2600	0.2250	0.2600	68,058	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.