Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3950 0.3950 0.3750 0.3750 112,400 -0.03(-6.25%)
Apr 29, 2013 0.3800 0.4000 0.3800 0.4000 97,936 +0.03(+8.11%)
Apr 26, 2013 0.3750 0.3700 0.3700 0.3700 108,594 +0.00(+0.00%)
Apr 25, 2013 0.3800 0.3800 0.3700 0.3700 75,900 +0.00(+0.00%)
Apr 24, 2013 0.3700 0.3700 0.3650 0.3700 103,200 +0.01(+2.78%)
Apr 23, 2013 0.3600 0.3650 0.3600 0.3600 173,800 -0.01(-1.37%)
Apr 22, 2013 0.3600 0.3650 0.3600 0.3650 7,800 -0.01(-1.35%)
Apr 19, 2013 0.3750 0.3750 0.3700 0.3700 7,200 +0.01(+2.78%)
Apr 18, 2013 0.3500 0.3650 0.3500 0.3600 125,800 +0.00(+0.00%)
Apr 17, 2013 0.3550 0.3600 0.3500 0.3600 91,300 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.3600 0.3500 0.3600 10,285 +0.00(+0.00%)
Apr 15, 2013 0.3600 0.3700 0.3600 0.3600 189,367 -0.02(-4.00%)
Apr 12, 2013 0.3800 0.3800 0.3750 0.3750 25,539 -0.02(-3.85%)
Apr 11, 2013 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-3.70%)
Apr 10, 2013 0.3950 0.4050 0.3950 0.4050 165,750 +0.01(+2.53%)
Apr 09, 2013 0.3900 0.3950 0.3900 0.3950 21,800 +0.01(+1.28%)
Apr 08, 2013 0.3900 0.4050 0.3800 0.3900 85,900 +0.01(+2.63%)
Apr 05, 2013 0.4000 0.4000 0.3800 0.3800 131,310 -0.02(-5.00%)
Apr 04, 2013 0.4100 0.4200 0.4000 0.4000 256,700 -0.01(-2.44%)
Apr 03, 2013 0.4100 0.4200 0.4050 0.4100 201,500 -0.02(-4.65%)
Apr 02, 2013 0.4200 0.4300 0.4100 0.4300 320,600 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.