Indicators

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1250	0.1400	0.1250	0.1400	3,900	+0.00(+0.00%)
Apr 27, 2017	0.1500	0.1500	0.1400	0.1400	26,000	+0.00(+0.00%)
Apr 25, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 24, 2017	0.1500	0.1500	0.1350	0.1350	55,350	+0.00(+0.00%)
Apr 21, 2017	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-3.57%)
Apr 20, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Apr 19, 2017	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Apr 18, 2017	0.1500	0.1500	0.1500	0.1500	171,000	-0.01(-3.23%)
Apr 17, 2017	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Apr 13, 2017	0.1400	0.1600	0.1400	0.1600	60,000	+0.02(+10.34%)
Apr 12, 2017	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+7.41%)
Apr 11, 2017	0.1400	0.1450	0.1350	0.1350	135,500	-0.01(-3.57%)
Apr 10, 2017	0.1350	0.1400	0.1350	0.1400	31,000	+0.00(+0.00%)
Apr 05, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 04, 2017	0.1450	0.1500	0.1450	0.1450	190,192	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.