Indicators

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1750	0.1900	0.1750	0.1750	18,249	-0.01(-5.41%)
Apr 26, 2016		0.1850	0.1850	0.1850	159	+0.01(+5.71%)
Apr 25, 2016	0.1750	0.1750	0.1750	0.1750	4,750	-0.03(-12.50%)
Apr 22, 2016	0.1500	0.2000	0.1500	0.2000	218,999	+0.05(+33.33%)
Apr 21, 2016	0.1500	0.1500	0.1500	0.1500	5,368	+0.00(+0.00%)
Apr 20, 2016	0.1400	0.1500	0.1400	0.1500	32,658	+0.01(+7.14%)
Apr 19, 2016	0.1350	0.1400	0.1350	0.1400	22,863	+0.01(+3.70%)
Apr 18, 2016	0.1400	0.1400	0.1350	0.1350	7,798	+0.00(+0.00%)
Apr 13, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 12, 2016	0.1300	0.1350	0.1300	0.1350	7,557	+0.01(+3.85%)
Apr 11, 2016	0.1300	0.1300	0.1300	0.1300	1,425	+0.00(+0.00%)
Apr 08, 2016	0.1400	0.1400	0.1250	0.1300	16,250	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.