Indicators

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 29, 2021	0.0600	0.0600	0.0550	0.0550	86,000	-0.00(-8.33%)
Apr 27, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2021	0.0600	0.0600	0.0600	0.0600	29,000	-0.01(-7.69%)
Apr 23, 2021	0.0650	0.0650	0.0650	0.0650	110,000	+0.01(+8.33%)
Apr 22, 2021	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+0.00%)
Apr 21, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Apr 19, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Apr 14, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 13, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 12, 2021	0.0600	0.0600	0.0600	0.0600	168,332	+0.00(+0.00%)
Apr 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 07, 2021	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Apr 06, 2021	0.0600	0.0600	0.0600	0.0600	112,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.