Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0950 0 +0.01(+5.56%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 883 -0.01(-10.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0 +0.01(+11.11%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Apr 10, 2023 0.0900 0 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.