Indicators

(TSV: RDG )

0.1600 +0.0050 (+3.23%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4800	0.4800	0.4650	0.4650	2,985	+0.01(+1.09%)
Apr 29, 2021	0.4900	0.4900	0.4550	0.4600	80,500	-0.03(-6.12%)
Apr 28, 2021	0.4900	0.4900	0.4900	0.4900	5,325	-0.01(-1.01%)
Apr 27, 2021	0.4900	0.5000	0.4900	0.4950	211,500	+0.00(+0.00%)
Apr 26, 2021	0.4900	0.4950	0.4700	0.4950	11,555	+0.03(+5.32%)
Apr 23, 2021	0.4650	0.4700	0.4650	0.4700	12,000	+0.00(+0.00%)
Apr 22, 2021	0.4700	0.4700	0.4650	0.4700	14,200	+0.00(+0.00%)
Apr 21, 2021	0.4750	0.4800	0.4700	0.4700	11,531	+0.01(+2.17%)
Apr 20, 2021	0.4800	0.4800	0.4600	0.4600	92,084	-0.01(-3.16%)
Apr 19, 2021	0.4900	0.4900	0.4750	0.4750	13,110	-0.02(-3.06%)
Apr 15, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 14, 2021	0.4900	0.4900	0.4900	0.4900	2,145	+0.00(+0.00%)
Apr 13, 2021	0.5000	0.5000	0.4900	0.4900	84,332	+0.02(+3.16%)
Apr 12, 2021	0.4950	0.4950	0.4750	0.4750	36,000	-0.03(-5.00%)
Apr 09, 2021	0.5000	0.5300	0.5000	0.5000	19,600	-0.05(-9.09%)
Apr 08, 2021	0.5200	0.5500	0.5200	0.5500	132,776	+0.03(+5.77%)
Apr 07, 2021	0.5000	0.5200	0.4900	0.5200	125,209	+0.03(+6.12%)
Apr 06, 2021	0.4750	0.4900	0.4750	0.4900	83,800	+0.03(+6.52%)
Apr 05, 2021	0.4500	0.4600	0.4450	0.4600	64,209	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.