Indicators

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0350	0.0300	0.0350	103,800	-0.00(-12.50%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Apr 26, 2023	0.0350	0.0400	0.0350	0.0400	23,000	+0.00(+14.29%)
Apr 24, 2023				0.0350	0	+0.00(+0.00%)
Apr 20, 2023				0.0350	0	+0.00(+0.00%)
Apr 18, 2023				0.0350	0	+0.00(+0.00%)
Apr 17, 2023	0.0400	0.0400	0.0350	0.0350	4,000	-0.00(-12.50%)
Apr 14, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 13, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Apr 12, 2023	0.0400	0.0400	0.0350	0.0350	5,938	+0.00(+0.00%)
Apr 11, 2023	0.0350	0.0350	0.0350	0.0350	21,000	-0.00(-12.50%)
Apr 10, 2023	0.0400	0.0400	0.0400	0.0400	2,632	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0400	0.0350	0.0400	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.