Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0850	0.0850	46,091	-0.00(-5.56%)
Apr 28, 2022	0.0850	0.0900	0.0850	0.0900	11,300	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0900	35,420	+0.00(+5.88%)
Apr 26, 2022	0.0900	0.0900	0.0800	0.0850	8,600	+0.00(+0.00%)
Apr 25, 2022	0.0850	0.0900	0.0850	0.0850	195,501	+0.00(+0.00%)
Apr 22, 2022	0.0850	0.0900	0.0850	0.0850	78,267	-0.00(-5.56%)
Apr 21, 2022	0.0850	0.0900	0.0850	0.0900	8,135	+0.00(+5.88%)
Apr 20, 2022	0.0850	0.0850	0.0850	0.0850	6,260	-0.00(-5.56%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+5.88%)
Apr 18, 2022	0.0900	0.0900	0.0850	0.0850	16,500	-0.00(-5.56%)
Apr 14, 2022				0.0900	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0900	0.0900	0.0900	44,022	+0.00(+0.00%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0900	116,863	+0.00(+0.00%)
Apr 11, 2022	0.0900	0.0900	0.0900	0.0900	49,650	-0.01(-5.26%)
Apr 07, 2022				0.0950	100	+0.01(+5.56%)
Apr 06, 2022	0.0950	0.1050	0.0900	0.0900	375,217	-0.01(-5.26%)
Apr 05, 2022	0.1000	0.1000	0.0950	0.0950	21,000	+0.00(+0.00%)
Apr 04, 2022	0.1000	0.1000	0.0950	0.0950	171,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.