Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7400 0.7400 0.7000 0.7300 66,477 +0.01(+1.39%)
Apr 29, 2015 0.7100 0.7400 0.6900 0.7200 37,240 +0.01(+1.41%)
Apr 28, 2015 0.6700 0.7100 0.6600 0.7100 64,995 +0.04(+5.97%)
Apr 27, 2015 0.7400 0.7400 0.6500 0.6700 88,312 -0.02(-2.90%)
Apr 24, 2015 0.7500 0.7500 0.6700 0.6900 66,142 -0.06(-8.00%)
Apr 23, 2015 0.7500 0.7500 0.7200 0.7500 28,990 -0.01(-1.32%)
Apr 22, 2015 0.7500 0.7600 0.7500 0.7600 15,542 +0.01(+1.33%)
Apr 21, 2015 0.7600 0.7600 0.7400 0.7500 55,700 -0.01(-1.32%)
Apr 20, 2015 0.7900 0.7900 0.7500 0.7600 27,092 -0.03(-3.80%)
Apr 17, 2015 0.7700 0.7900 0.7500 0.7900 12,235 +0.05(+6.76%)
Apr 16, 2015 0.8100 0.8100 0.7300 0.7400 103,513 -0.05(-6.33%)
Apr 15, 2015 0.8000 0.8000 0.7900 0.7900 8,890 -0.01(-1.25%)
Apr 14, 2015 0.7600 0.8000 0.7600 0.8000 15,285 +0.01(+1.27%)
Apr 13, 2015 0.8000 0.8300 0.7900 0.7900 83,845 -0.01(-1.25%)
Apr 10, 2015 0.8300 0.8300 0.7900 0.8000 93,615 -0.01(-1.23%)
Apr 09, 2015 0.8100 0.8300 0.8000 0.8100 145,605 +0.00(+0.00%)
Apr 08, 2015 0.7800 0.8200 0.7600 0.8100 187,675 +0.06(+8.00%)
Apr 07, 2015 0.7200 0.7900 0.7200 0.7500 48,073 +0.02(+2.74%)
Apr 06, 2015 0.7400 0.7500 0.7200 0.7300 49,782 -0.02(-2.67%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.