Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1450 0.1550 0.1400 0.1400 49,848 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 25, 2018 0.1400 0.1500 0.1400 0.1400 387,666 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1550 0.1400 0.1400 644,000 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1400 0.1400 0.1400 116,180 +0.00(+0.00%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 68,500 +0.00(+0.00%)
Apr 19, 2018 0.1400 0.1450 0.1400 0.1400 181,500 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 13, 2018 0.1400 0.1450 0.1400 0.1400 70,000 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 06, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 05, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.01(+11.54%)
Apr 04, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2018 0.1300 0.1300 0.1300 0.1300 12,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.