Indicators

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1300	0.1350	0.1200	0.1200	117,147	-0.02(-11.11%)
Apr 29, 2014	0.1350	0.1350	0.1350	0.1350	3,050	+0.02(+12.50%)
Apr 28, 2014	0.1250	0.1250	0.1200	0.1200	22,000	-0.02(-14.29%)
Apr 25, 2014	0.1400	0.1400	0.1400	0.1400	5,091	+0.02(+12.00%)
Apr 24, 2014	0.1200	0.1300	0.1200	0.1250	40,000	-0.05(-26.47%)
Apr 22, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 21, 2014	0.1500	0.1700	0.1300	0.1700	16,366	+0.03(+21.43%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 16, 2014	0.1300	0.1400	0.1300	0.1300	62,250	+0.00(+0.00%)
Apr 15, 2014	0.1300	0.1400	0.1300	0.1300	71,765	+0.00(+0.00%)
Apr 14, 2014	0.1300	0.1300	0.1300	0.1300	18,250	-0.02(-13.33%)
Apr 11, 2014	0.1500	0.1500	0.1500	0.1500	29,750	+0.00(+0.00%)
Apr 10, 2014	0.1500	0.1500	0.1400	0.1500	123,400	+0.00(+0.00%)
Apr 09, 2014	0.1350	0.1500	0.1350	0.1500	232,350	+0.01(+11.11%)
Apr 08, 2014	0.1400	0.1400	0.1000	0.1350	75,000	-0.01(-10.00%)
Apr 07, 2014	0.1700	0.1700	0.1500	0.1500	62,300	-0.01(-6.25%)
Apr 04, 2014	0.1500	0.1600	0.1400	0.1600	94,000	+0.02(+14.29%)
Apr 02, 2014		0.1400	0.1400	0.1400	95	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.