Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 26, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Apr 23, 2018	0.0300	0.0350	0.0300	0.0350	60,500	+0.01(+16.67%)
Apr 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 17, 2018		0.0350	0.0350	0.0350	848	+0.00(+0.00%)
Apr 16, 2018	0.0350	0.0350	0.0300	0.0350	746,000	+0.00(+0.00%)
Apr 13, 2018	0.0350	0.0350	0.0350	0.0350	29,000	+0.01(+16.67%)
Apr 12, 2018	0.0300	0.0300	0.0300	0.0300	1,150,000	+0.00(+0.00%)
Apr 11, 2018	0.0300	0.0300	0.0300	0.0300	500,000	+0.00(+0.00%)
Apr 10, 2018	0.0350	0.0350	0.0300	0.0300	456,000	+0.00(+0.00%)
Apr 09, 2018	0.0300	0.0300	0.0300	0.0300	380,000	+0.00(+0.00%)
Apr 06, 2018	0.0300	0.0300	0.0300	0.0300	1,021,995	+0.00(+0.00%)
Apr 05, 2018	0.0350	0.0350	0.0300	0.0300	1,687,000	-0.01(-25.00%)
Apr 04, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 03, 2018	0.0350	0.0400	0.0350	0.0400	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.